A10 Networks Inc (ATEN)
16.62
+0.06
(+0.36%)
USD |
NYSE |
Nov 22, 16:00
16.60
-0.02
(-0.12%)
After-Hours: 20:00
A10 Networks Price: 16.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.68 | 16.84 | 16.57 | 16.62 | 650937.0 |
| Nov 21, 2024 | 16.59 | 16.73 | 16.46 | 16.56 | 755871.0 |
| Nov 20, 2024 | 16.42 | 16.56 | 16.27 | 16.48 | 618871.0 |
| Nov 19, 2024 | 16.17 | 16.46 | 16.17 | 16.40 | 432342.0 |
| Nov 18, 2024 | 16.48 | 16.62 | 16.34 | 16.35 | 675353.0 |
| Nov 15, 2024 | 16.55 | 16.55 | 16.33 | 16.44 | 478912.0 |
| Nov 14, 2024 | 16.46 | 16.58 | 16.30 | 16.56 | 663502.0 |
| Nov 13, 2024 | 16.72 | 16.92 | 16.45 | 16.52 | 862471.0 |
| Nov 12, 2024 | 16.55 | 16.81 | 16.48 | 16.68 | 785673.0 |
| Nov 11, 2024 | 16.00 | 16.71 | 15.98 | 16.62 | 1.070M |
| Nov 08, 2024 | 15.18 | 16.28 | 15.14 | 16.20 | 982763.0 |
| Nov 07, 2024 | 15.31 | 15.53 | 15.21 | 15.46 | 1.352M |
| Nov 06, 2024 | 15.00 | 15.42 | 15.00 | 15.24 | 820876.0 |
| Nov 05, 2024 | 14.44 | 14.74 | 14.37 | 14.72 | 431533.0 |
| Nov 04, 2024 | 14.57 | 14.69 | 14.42 | 14.46 | 336418.0 |
| Nov 01, 2024 | 14.69 | 14.85 | 14.57 | 14.62 | 377206.0 |
| Oct 31, 2024 | 14.76 | 14.83 | 14.56 | 14.65 | 436870.0 |
| Oct 30, 2024 | 14.66 | 14.84 | 14.61 | 14.74 | 327705.0 |
| Oct 29, 2024 | 14.53 | 14.73 | 14.51 | 14.67 | 226926.0 |
| Oct 28, 2024 | 14.63 | 14.68 | 14.53 | 14.56 | 228177.0 |
| Oct 25, 2024 | 14.41 | 14.54 | 14.36 | 14.50 | 373511.0 |
| Oct 24, 2024 | 14.49 | 14.53 | 14.23 | 14.32 | 316800.0 |
| Oct 23, 2024 | 14.73 | 14.74 | 14.34 | 14.48 | 253955.0 |
| Oct 22, 2024 | 14.60 | 14.93 | 14.52 | 14.79 | 288493.0 |
| Oct 21, 2024 | 14.69 | 14.83 | 14.50 | 14.52 | 231012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
19.30
Maximum
Dec 08 2022
12.29
Average
13.45
Median
Jan 11 2024
Price Benchmarks
| ePlus Inc | 82.47 |
| Palo Alto Networks Inc | 383.36 |
| Upland Software Inc | 3.32 |
| Altair Engineering Inc | 105.20 |
| Red Violet Inc | 38.11 |
Price Related Metrics
| PE Ratio | 24.81 |
| PS Ratio | 4.847 |
| PEG Ratio | 0.9391 |
| Price to Book Value | 5.645 |
| Price to Free Cash Flow | 22.95 |
| Earnings Yield | 4.03% |
| Market Cap | 1.227B |
| PEGY Ratio | 0.8904 |
| Operating PE Ratio | 28.69 |
| Normalized PE Ratio | 24.81 |